stockNASDAQ: CCEC • 7 Days Updates
Capital Clean Energy Carriers Corp. (CCEC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:capitalcleanenergycarriers.com
Price & Performance Trajectory
Capital Clean Energy Carriers Corp.NASDAQ: CCEC
Latest Close
$20.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEC session performance
✓ Latest Close USD
$20.70
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.96 / $20.4
Period range envelope
$0.56channel spread
Total Volume SHARES
14.5K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.70 | +0.19% | $20.85 | $20.40 | 5.2K |
| Oct 09, 2026 | $20.63 | -0.82% | $20.66 | $20.42 | 3.5K |
| Oct 08, 2026 | $20.80 | +1.12% | $20.96 | $20.80 | 2.5K |
| Oct 07, 2026 | $20.57 | -1.06% | $20.59 | $20.57 | 658 |
| Oct 06, 2026 | $20.79 | +0.43% | $20.85 | $20.57 | 2.7K |