Capital Clean Energy Carriers Corp. (CCEC)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:capitalcleanenergycarriers.com
Current Period Close
$21.70
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$20.24
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.46 (+7.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.70 | Oct 22, 2026 | $20.24 | +7.21% |
| Oct 29, 2026 | $19.73 | Oct 21, 2026 | $19.83 | -0.50% |
| Oct 28, 2026 | $20.40 | Oct 20, 2026 | $19.85 | +2.77% |
| Oct 27, 2026 | $19.64 | Oct 19, 2026 | $19.64 | +0.00% |
| Oct 26, 2026 | $20.27 | Oct 16, 2026 | $20.41 | -0.69% |
| Oct 23, 2026 | $20.27 | Oct 15, 2026 | $20.25 | +0.10% |