Capital Clean Energy Carriers Corp. (CCEC)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capitalcleanenergycarriers.com
Current Period Close
$21.70
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$22.91
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.21 (-5.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.70 | Jul 30, 2026 | $22.39 | -3.08% |
| Oct 29, 2026 | $19.73 | Jul 29, 2026 | $22.72 | -13.16% |
| Oct 28, 2026 | $20.40 | Jul 28, 2026 | $22.66 | -9.97% |
| Oct 27, 2026 | $19.64 | Jul 27, 2026 | $23.65 | -16.96% |
| Oct 26, 2026 | $20.27 | Jul 24, 2026 | $23.35 | -13.19% |
| Oct 23, 2026 | $20.27 | Jul 23, 2026 | $23.00 | -11.87% |
| Oct 22, 2026 | $20.24 | Jul 22, 2026 | $22.85 | -11.42% |
| Oct 21, 2026 | $19.83 | Jul 21, 2026 | $22.50 | -11.87% |
| Oct 20, 2026 | $19.85 | Jul 20, 2026 | $22.46 | -11.62% |
| Oct 19, 2026 | $19.64 | Jul 17, 2026 | $22.19 | -11.49% |
| Oct 16, 2026 | $20.41 | Jul 16, 2026 | $22.51 | -9.33% |
| Oct 15, 2026 | $20.25 | Jul 15, 2026 | $22.42 | -9.68% |
| Oct 14, 2026 | $20.65 | Jul 14, 2026 | $22.69 | -8.99% |
| Oct 13, 2026 | $20.82 | Jul 13, 2026 | $22.38 | -6.97% |
| Oct 12, 2026 | $20.70 | Jul 10, 2026 | $22.31 | -7.22% |
Page 1 of 4