Capital Clean Energy Carriers Corp. (CCEC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:capitalcleanenergycarriers.com
Current Period Close
$21.70
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$18.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.96 (+15.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.70 | - | - | - |
| Oct 29, 2026 | $19.73 | - | - | - |
| Oct 28, 2026 | $20.40 | - | - | - |
| Oct 27, 2026 | $19.64 | - | - | - |
| Oct 26, 2026 | $20.27 | Sep 30, 2026 | $18.74 | +8.16% |
| Oct 23, 2026 | $20.27 | Sep 25, 2026 | $21.75 | -6.80% |
| Oct 22, 2026 | $20.24 | Sep 24, 2026 | $21.36 | -5.24% |
| Oct 21, 2026 | $19.83 | Sep 23, 2026 | $21.74 | -8.79% |
| Oct 20, 2026 | $19.85 | Sep 22, 2026 | $21.67 | -8.40% |
| Oct 19, 2026 | $19.64 | Sep 21, 2026 | $21.89 | -10.28% |
| Oct 16, 2026 | $20.41 | Sep 18, 2026 | $21.66 | -5.77% |
| Oct 15, 2026 | $20.25 | Sep 17, 2026 | $22.00 | -7.95% |
| Oct 14, 2026 | $20.65 | Sep 16, 2026 | $22.00 | -6.14% |
| Oct 13, 2026 | $20.82 | Sep 15, 2026 | $22.25 | -6.43% |
| Oct 12, 2026 | $20.70 | Sep 14, 2026 | $22.13 | -6.46% |
Page 1 of 2