stockNASDAQ: CCEC • 6 Months Updates
Capital Clean Energy Carriers Corp. (CCEC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:capitalcleanenergycarriers.com
Price & Performance Trajectory
Capital Clean Energy Carriers Corp.NASDAQ: CCEC
Latest Close
$19.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEC session performance
✓ Latest Close USD
$19.83
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.95 / $18.05
Period range envelope
$5.90channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 10.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.83 | -1.83% | $20.20 | $19.83 | 2.0K |
| Oct 20, 2026 | $19.85 | +2.27% | $20.46 | $19.83 | 9.6K |
| Oct 19, 2026 | $19.64 | -3.77% | $20.33 | $19.41 | 10.4K |
| Oct 16, 2026 | $20.41 | +0.05% | $20.41 | $20.06 | 5.1K |
| Oct 15, 2026 | $20.25 | -1.94% | $20.55 | $20.25 | 5.6K |
| Oct 14, 2026 | $20.65 | -0.82% | $20.67 | $20.34 | 3.8K |
| Oct 13, 2026 | $20.82 | +1.07% | $20.99 | $20.71 | 6.3K |
| Oct 12, 2026 | $20.70 | +0.19% | $20.85 | $20.40 | 5.2K |
| Oct 09, 2026 | $20.63 | -0.82% | $20.66 | $20.42 | 3.5K |
| Oct 08, 2026 | $20.80 | +1.12% | $20.96 | $20.80 | 2.5K |
| Oct 07, 2026 | $20.57 | -1.06% | $20.59 | $20.57 | 658 |
| Oct 06, 2026 | $20.79 | +0.43% | $20.85 | $20.57 | 2.7K |
| Oct 05, 2026 | $20.70 | -1.38% | $21.40 | $20.24 | 5.7K |
| Oct 02, 2026 | $20.99 | -2.37% | $21.56 | $20.62 | 4.9K |
| Sep 30, 2026 | $18.74 | -11.94% | $21.04 | $18.05 | 25.8K |
Page 1 of 9