stockNASDAQ: CCEC • 12 Months Updates
Capital Clean Energy Carriers Corp. (CCEC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:capitalcleanenergycarriers.com
Price & Performance Trajectory
Capital Clean Energy Carriers Corp.NASDAQ: CCEC
Latest Close
$21.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEC session performance
✓ Latest Close USD
$21.50
Latest session close
+$1.1vs period start
Period Return % % GAIN
+5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.95 / $16.77
Period range envelope
$7.18channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $21.50 | -0.97% | $21.83 | $21.50 | 6.7K |
| Nov 02, 2026 | $21.86 | +1.37% | $22.24 | $21.31 | 31.4K |
| Oct 30, 2026 | $21.70 | +8.18% | $21.80 | $20.14 | 49.7K |
| Oct 29, 2026 | $19.73 | -3.28% | $20.06 | $19.73 | 1.3K |
| Oct 28, 2026 | $20.40 | +3.87% | $20.40 | $19.95 | 7.0K |
| Oct 27, 2026 | $19.64 | -3.11% | $20.26 | $19.41 | 17.8K |
| Oct 26, 2026 | $20.27 | +0.00% | $20.27 | $20.27 | 0 |
| Oct 23, 2026 | $20.27 | +0.15% | $20.27 | $20.23 | 1.5K |
| Oct 22, 2026 | $20.24 | +2.07% | $20.24 | $19.83 | 3.6K |
| Oct 21, 2026 | $19.83 | -0.10% | $20.20 | $19.83 | 2.1K |
| Oct 20, 2026 | $19.85 | +1.07% | $20.46 | $19.83 | 9.7K |
| Oct 19, 2026 | $19.64 | -3.77% | $20.33 | $19.41 | 10.4K |
| Oct 16, 2026 | $20.41 | +0.05% | $20.41 | $20.06 | 5.1K |
| Oct 15, 2026 | $20.25 | -1.94% | $20.55 | $20.25 | 5.6K |
| Oct 14, 2026 | $20.65 | -0.82% | $20.67 | $20.34 | 3.8K |
Page 1 of 17