Capital City Bank Group (CCBG)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ccbg.com
Current Period Close
$51.35
May 13, 2026 - Nov 09, 2026
Previous Period Close
$45.95
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$5.40 (+11.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $51.35 | May 06, 2026 | $46.61 | +10.17% |
| Nov 06, 2026 | $50.31 | May 05, 2026 | $46.47 | +8.26% |
| Nov 05, 2026 | $50.34 | May 04, 2026 | $45.80 | +9.91% |
| Nov 04, 2026 | $51.80 | May 01, 2026 | $46.57 | +11.23% |
| Nov 03, 2026 | $51.28 | Apr 30, 2026 | $46.17 | +11.07% |
| Nov 02, 2026 | $51.95 | Apr 29, 2026 | $46.07 | +12.76% |
| Oct 30, 2026 | $50.86 | Apr 28, 2026 | $47.34 | +7.44% |
| Oct 29, 2026 | $51.18 | Apr 27, 2026 | $46.57 | +9.90% |
| Oct 28, 2026 | $50.81 | Apr 24, 2026 | $46.15 | +10.10% |
| Oct 27, 2026 | $51.22 | Apr 23, 2026 | $46.29 | +10.65% |
| Oct 26, 2026 | $50.90 | Apr 22, 2026 | $45.47 | +11.94% |
| Oct 23, 2026 | $50.53 | Apr 21, 2026 | $46.24 | +9.28% |
| Oct 22, 2026 | $50.49 | Apr 20, 2026 | $46.90 | +7.65% |
| Oct 21, 2026 | $49.54 | Apr 17, 2026 | $46.83 | +5.79% |
| Oct 20, 2026 | $49.41 | Apr 16, 2026 | $46.06 | +7.27% |
Page 1 of 8