Capital City Bank Group (CCBG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ccbg.com
Current Period Close
$50.86
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$50.49
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.37 (+0.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.86 | Oct 22, 2026 | $50.49 | +0.73% |
| Oct 29, 2026 | $51.18 | Oct 21, 2026 | $49.54 | +3.31% |
| Oct 28, 2026 | $50.81 | Oct 20, 2026 | $49.41 | +2.83% |
| Oct 27, 2026 | $51.22 | Oct 19, 2026 | $48.63 | +5.33% |
| Oct 26, 2026 | $50.90 | Oct 16, 2026 | $49.08 | +3.71% |
| Oct 23, 2026 | $50.53 | Oct 15, 2026 | $48.88 | +3.38% |