Capital City Bank Group (CCBG)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ccbg.com
Current Period Close
$51.80
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$49.26
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$2.54 (+5.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $51.80 | - | - | - |
| Nov 03, 2026 | $51.28 | - | - | - |
| Nov 02, 2026 | $51.95 | - | - | - |
| Oct 30, 2026 | $50.86 | - | - | - |
| Oct 29, 2026 | $51.18 | - | - | - |
| Oct 28, 2026 | $50.81 | - | - | - |
| Oct 27, 2026 | $51.22 | Oct 06, 2026 | $49.26 | +3.98% |
| Oct 26, 2026 | $50.90 | Oct 05, 2026 | $49.31 | +3.22% |
| Oct 23, 2026 | $50.53 | Oct 02, 2026 | $49.66 | +1.75% |
| Oct 22, 2026 | $50.49 | Sep 24, 2026 | $48.92 | +3.22% |
| Oct 21, 2026 | $49.54 | Sep 23, 2026 | $48.75 | +1.62% |
| Oct 20, 2026 | $49.41 | Sep 21, 2026 | $50.19 | -1.55% |
| Oct 19, 2026 | $48.63 | Sep 18, 2026 | $50.09 | -2.91% |
| Oct 16, 2026 | $49.08 | Sep 17, 2026 | $50.19 | -2.21% |
| Oct 15, 2026 | $48.88 | Sep 16, 2026 | $50.14 | -2.51% |
Page 1 of 2