stockNASDAQ: CCBG • 28 Days Updates
Capital City Bank Group (CCBG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ccbg.com
Price & Performance Trajectory
Capital City Bank GroupNASDAQ: CCBG
Latest Close
$48.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCBG session performance
✓ Latest Close USD
$48.10
Latest session close
$-2.6vs period start
Period Return % % GAIN
-5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.56 / $48.04
Period range envelope
$3.52channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 76.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.10 | -1.05% | $48.80 | $48.04 | 84.4K |
| Oct 08, 2026 | $48.61 | -0.35% | $49.32 | $48.59 | 81.5K |
| Oct 07, 2026 | $48.78 | -0.97% | $49.04 | $48.61 | 99.2K |
| Oct 06, 2026 | $49.26 | -0.10% | $49.71 | $49.22 | 42.8K |
| Oct 05, 2026 | $49.31 | -0.70% | $49.85 | $49.20 | 50.5K |
| Oct 02, 2026 | $49.66 | +1.76% | $49.72 | $49.17 | 54.2K |
| Sep 24, 2026 | $48.92 | +0.34% | $49.48 | $48.92 | 12.8K |
| Sep 23, 2026 | $48.75 | -2.87% | $49.95 | $48.63 | 94.6K |
| Sep 21, 2026 | $50.19 | +0.20% | $50.69 | $50.06 | 72.3K |
| Sep 18, 2026 | $50.09 | -0.20% | $50.21 | $48.98 | 164.7K |
| Sep 17, 2026 | $50.19 | +0.10% | $50.44 | $49.76 | 85.2K |
| Sep 16, 2026 | $50.14 | -0.87% | $50.69 | $49.32 | 107.0K |
| Sep 15, 2026 | $50.58 | -0.02% | $51.00 | $50.09 | 67.6K |
| Sep 14, 2026 | $50.59 | -0.22% | $51.05 | $50.36 | 60.7K |
| Sep 11, 2026 | $50.70 | -0.04% | $51.56 | $50.16 | 67.8K |