stockNASDAQ: CCBG • 7 Days Updates
Capital City Bank Group (CCBG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.ccbg.com
Price & Performance Trajectory
Capital City Bank GroupNASDAQ: CCBG
Latest Close
$48.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCBG session performance
✓ Latest Close USD
$48.39
Latest session close
$-0.92vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.85 / $48.04
Period range envelope
$1.81channel spread
Total Volume SHARES
448.4K
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $48.39 | +0.60% | $48.89 | $48.06 | 90.0K |
| Oct 09, 2026 | $48.10 | -1.05% | $48.80 | $48.04 | 84.4K |
| Oct 08, 2026 | $48.61 | -0.35% | $49.32 | $48.59 | 81.5K |
| Oct 07, 2026 | $48.78 | -0.97% | $49.04 | $48.61 | 99.2K |
| Oct 06, 2026 | $49.26 | -0.10% | $49.71 | $49.22 | 42.8K |
| Oct 05, 2026 | $49.31 | -0.70% | $49.85 | $49.20 | 50.5K |