stockNASDAQ: CCBG • 6 Months Updates
Capital City Bank Group (CCBG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.ccbg.com
Price & Performance Trajectory
Capital City Bank GroupNASDAQ: CCBG
Latest Close
$48.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCBG session performance
✓ Latest Close USD
$48.63
Latest session close
+$3.16vs period start
Period Return % % GAIN
+6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.6 / $43.57
Period range envelope
$10.03channel spread
Total Volume SHARES
9.94M
Period turnover
Avg: 83.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $48.63 | -0.92% | $49.17 | $48.46 | 62.3K |
| Oct 16, 2026 | $49.08 | +0.41% | $49.90 | $49.02 | 89.1K |
| Oct 15, 2026 | $48.88 | +0.45% | $49.56 | $48.65 | 63.2K |
| Oct 14, 2026 | $48.66 | +1.02% | $48.74 | $47.59 | 107.9K |
| Oct 13, 2026 | $48.17 | -0.45% | $48.54 | $48.03 | 120.0K |
| Oct 12, 2026 | $48.39 | +0.60% | $48.89 | $48.06 | 90.0K |
| Oct 09, 2026 | $48.10 | -1.05% | $48.80 | $48.04 | 84.4K |
| Oct 08, 2026 | $48.61 | -0.35% | $49.32 | $48.59 | 81.5K |
| Oct 07, 2026 | $48.78 | -0.97% | $49.04 | $48.61 | 99.2K |
| Oct 06, 2026 | $49.26 | -0.10% | $49.71 | $49.22 | 42.8K |
| Oct 05, 2026 | $49.31 | -0.70% | $49.85 | $49.20 | 50.5K |
| Oct 02, 2026 | $49.66 | +1.76% | $49.72 | $49.17 | 54.2K |
| Sep 24, 2026 | $48.92 | +0.34% | $49.48 | $48.92 | 12.8K |
| Sep 23, 2026 | $48.75 | -2.87% | $49.95 | $48.63 | 94.6K |
| Sep 21, 2026 | $50.19 | +0.20% | $50.69 | $50.06 | 72.3K |
Page 1 of 8