stockNASDAQ: CCBG • 12 Months Updates
Capital City Bank Group (CCBG) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.ccbg.com
Price & Performance Trajectory
Capital City Bank GroupNASDAQ: CCBG
Latest Close
$50.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCBG session performance
✓ Latest Close USD
$50.49
Latest session close
+$9.51vs period start
Period Return % % GAIN
+23.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.6 / $38.55
Period range envelope
$15.05channel spread
Total Volume SHARES
20.43M
Period turnover
Avg: 83.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $50.49 | +1.92% | $50.92 | $49.54 | 93.9K |
| Oct 21, 2026 | $49.54 | +0.26% | $49.99 | $49.29 | 83.1K |
| Oct 20, 2026 | $49.41 | +1.60% | $50.49 | $48.83 | 83.1K |
| Oct 19, 2026 | $48.63 | -0.92% | $49.17 | $48.46 | 62.3K |
| Oct 16, 2026 | $49.08 | +0.41% | $49.90 | $49.02 | 89.1K |
| Oct 15, 2026 | $48.88 | +0.45% | $49.56 | $48.65 | 63.2K |
| Oct 14, 2026 | $48.66 | +1.02% | $48.74 | $47.59 | 107.9K |
| Oct 13, 2026 | $48.17 | -0.45% | $48.54 | $48.03 | 120.0K |
| Oct 12, 2026 | $48.39 | +0.60% | $48.89 | $48.06 | 90.0K |
| Oct 09, 2026 | $48.10 | -1.05% | $48.80 | $48.04 | 84.4K |
| Oct 08, 2026 | $48.61 | -0.35% | $49.32 | $48.59 | 81.5K |
| Oct 07, 2026 | $48.78 | -0.97% | $49.04 | $48.61 | 99.2K |
| Oct 06, 2026 | $49.26 | -0.10% | $49.71 | $49.22 | 42.8K |
| Oct 05, 2026 | $49.31 | -0.70% | $49.85 | $49.20 | 50.5K |
| Oct 02, 2026 | $49.66 | +1.76% | $49.72 | $49.17 | 54.2K |
Page 1 of 17