stockNASDAQ: CCBG • Today's Updates
Capital City Bank Group (CCBG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.ccbg.com
NASDAQ MarketWeekend Closed Wall Street: 7:57 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.51
Opening Gap$-0.10(-0.21%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$48.10
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.51 (-1.05%)
Intraday (from open)$-0.41 (-0.85%)
Day's High & Low Range
Session Low
$48.04
Session High
$48.80
Low ($48.04)Last Finalized Close ($48.10)High ($48.80)
Trading Activity & Liquidity
Shares Traded
84.4K
84,366 shares
Dollar Volume
$4.06M
Close × Volume traded
Session Turnover$4.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Capital City Bank Group (CCBG).
Oct 09, 2026
Started At (Open)
$48.51
Previous Close
$48.61
Session High
$48.80
Session Low
$48.04
Last Finalized Close
$48.10
Gained / Lost ($)
$-0.51
Gained / Lost (%)
-1.05%
Day's Spread
$0.76