Capital City Bank Group (CCBG)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ccbg.com
Current Period Close
$51.28
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$52.30
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.02 (-1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $51.28 | Jul 29, 2026 | $52.46 | -2.25% |
| Nov 02, 2026 | $51.95 | Jul 28, 2026 | $52.84 | -1.68% |
| Oct 30, 2026 | $50.86 | Jul 27, 2026 | $52.07 | -2.32% |
| Oct 29, 2026 | $51.18 | Jul 24, 2026 | $51.60 | -0.81% |
| Oct 28, 2026 | $50.81 | Jul 23, 2026 | $50.95 | -0.27% |
| Oct 27, 2026 | $51.22 | Jul 22, 2026 | $50.93 | +0.57% |
| Oct 26, 2026 | $50.90 | Jul 21, 2026 | $51.83 | -1.79% |
| Oct 23, 2026 | $50.53 | Jul 20, 2026 | $49.93 | +1.20% |
| Oct 22, 2026 | $50.49 | Jul 17, 2026 | $50.36 | +0.26% |
| Oct 21, 2026 | $49.54 | Jul 16, 2026 | $51.28 | -3.39% |
| Oct 20, 2026 | $49.41 | Jul 15, 2026 | $49.75 | -0.68% |
| Oct 19, 2026 | $48.63 | Jul 14, 2026 | $49.34 | -1.44% |
| Oct 16, 2026 | $49.08 | Jul 13, 2026 | $49.65 | -1.15% |
| Oct 15, 2026 | $48.88 | Jul 10, 2026 | $49.62 | -1.49% |
| Oct 14, 2026 | $48.66 | Jul 09, 2026 | $49.32 | -1.34% |
Page 1 of 4