stockNYSE: CBT • 6 Months Updates
Cabot Corporation (CBT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Cabot Corporation (CBT) is a publicly traded company operating within the Industrials sector.
Investor Relations:cabotcorp.com
Price & Performance Trajectory
Cabot CorporationNYSE: CBT
Latest Close
$71.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBT session performance
✓ Latest Close USD
$71.05
Latest session close
$-13.5vs period start
Period Return % % GAIN
-15.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.53 / $70.4
Period range envelope
$24.13channel spread
Total Volume SHARES
58.99M
Period turnover
Avg: 468.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $71.05 | -2.63% | $72.83 | $70.96 | 285.5K |
| Nov 05, 2026 | $72.97 | -2.84% | $76.51 | $71.81 | 438.4K |
| Nov 04, 2026 | $75.10 | +4.31% | $76.41 | $73.39 | 549.0K |
| Nov 03, 2026 | $72.00 | -4.91% | $75.10 | $70.40 | 770.6K |
| Nov 02, 2026 | $75.72 | +1.73% | $76.41 | $74.68 | 616.7K |
| Oct 30, 2026 | $74.43 | +0.79% | $74.63 | $73.50 | 664.0K |
| Oct 29, 2026 | $73.85 | +0.11% | $74.52 | $73.13 | 392.2K |
| Oct 28, 2026 | $73.77 | -0.34% | $74.32 | $72.91 | 316.6K |
| Oct 27, 2026 | $74.02 | +1.56% | $74.33 | $72.71 | 392.9K |
| Oct 26, 2026 | $72.88 | -1.23% | $74.42 | $72.75 | 317.6K |
| Oct 23, 2026 | $73.79 | -0.73% | $73.98 | $72.26 | 352.2K |
| Oct 22, 2026 | $74.33 | +0.75% | $74.52 | $73.43 | 338.6K |
| Oct 21, 2026 | $73.78 | +0.22% | $73.86 | $72.62 | 411.0K |
| Oct 20, 2026 | $73.62 | +0.22% | $74.21 | $73.04 | 292.0K |
| Oct 19, 2026 | $73.46 | -1.12% | $75.00 | $73.13 | 353.4K |
Page 1 of 9