stockNYSE: CBT • 28 Days Updates
Cabot Corporation (CBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cabot Corporation (CBT) is a publicly traded company operating within the Industrials sector.
Investor Relations:cabotcorp.com
Price & Performance Trajectory
Cabot CorporationNYSE: CBT
Latest Close
$74.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBT session performance
✓ Latest Close USD
$74.91
Latest session close
$-4.77vs period start
Period Return % % GAIN
-5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.82 / $74.5
Period range envelope
$6.32channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 433.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.91 | -0.93% | $75.64 | $74.50 | 285.6K |
| Oct 08, 2026 | $75.61 | +0.27% | $76.41 | $74.78 | 363.2K |
| Oct 07, 2026 | $75.41 | -2.20% | $76.91 | $75.36 | 420.4K |
| Oct 06, 2026 | $77.11 | -0.35% | $77.64 | $76.69 | 416.5K |
| Oct 05, 2026 | $77.38 | +0.56% | $78.13 | $75.10 | 496.0K |
| Oct 02, 2026 | $76.95 | +0.79% | $78.68 | $76.93 | 376.7K |
| Oct 01, 2026 | $76.35 | -0.73% | $77.14 | $74.55 | 606.6K |
| Sep 30, 2026 | $76.91 | -1.09% | $78.02 | $76.76 | 570.1K |
| Sep 29, 2026 | $77.76 | -0.88% | $78.65 | $77.65 | 362.9K |
| Sep 28, 2026 | $78.45 | -0.39% | $79.29 | $77.50 | 370.7K |
| Sep 25, 2026 | $78.76 | +0.14% | $80.11 | $78.43 | 413.8K |
| Sep 24, 2026 | $78.65 | -0.19% | $78.92 | $77.76 | 293.6K |
| Sep 23, 2026 | $78.80 | -0.84% | $80.04 | $78.75 | 335.8K |
| Sep 22, 2026 | $79.47 | +3.76% | $79.96 | $77.39 | 340.2K |
| Sep 21, 2026 | $76.59 | -1.10% | $77.88 | $76.21 | 313.2K |
Page 1 of 2