stockNYSE: CBT • 7 Days Updates
Cabot Corporation (CBT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Cabot Corporation (CBT) is a publicly traded company operating within the Industrials sector.
Investor Relations:cabotcorp.com
Price & Performance Trajectory
Cabot CorporationNYSE: CBT
Latest Close
$73.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBT session performance
✓ Latest Close USD
$73.79
Latest session close
$-0.5vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.65 / $72.26
Period range envelope
$4.39channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 344.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $73.79 | -0.73% | $73.98 | $72.26 | 352.2K |
| Oct 22, 2026 | $74.33 | +0.75% | $74.52 | $73.43 | 338.6K |
| Oct 21, 2026 | $73.78 | +0.22% | $73.86 | $72.62 | 411.0K |
| Oct 20, 2026 | $73.62 | +0.22% | $74.21 | $73.04 | 292.0K |
| Oct 19, 2026 | $73.46 | -1.12% | $75.00 | $73.13 | 353.4K |
| Oct 16, 2026 | $74.29 | -1.58% | $76.65 | $73.99 | 317.3K |