stockNYSE: CBT • 3 Months Updates
Cabot Corporation (CBT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Cabot Corporation (CBT) is a publicly traded company operating within the Industrials sector.
Investor Relations:cabotcorp.com
Price & Performance Trajectory
Cabot CorporationNYSE: CBT
Latest Close
$74.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBT session performance
✓ Latest Close USD
$74.33
Latest session close
$-15.04vs period start
Period Return % % GAIN
-16.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.99 / $72.62
Period range envelope
$20.37channel spread
Total Volume SHARES
25.98M
Period turnover
Avg: 412.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $74.33 | +0.75% | $74.52 | $73.43 | 338.6K |
| Oct 21, 2026 | $73.78 | +0.22% | $73.86 | $72.62 | 411.0K |
| Oct 20, 2026 | $73.62 | +0.22% | $74.21 | $73.04 | 292.0K |
| Oct 19, 2026 | $73.46 | -1.12% | $75.00 | $73.13 | 353.4K |
| Oct 16, 2026 | $74.29 | -1.58% | $76.65 | $73.99 | 317.3K |
| Oct 15, 2026 | $75.48 | +0.44% | $76.35 | $75.27 | 321.2K |
| Oct 14, 2026 | $75.15 | -0.42% | $75.52 | $74.36 | 377.9K |
| Oct 13, 2026 | $75.47 | +1.63% | $75.66 | $74.25 | 298.5K |
| Oct 12, 2026 | $74.26 | -0.87% | $75.46 | $74.07 | 352.7K |
| Oct 09, 2026 | $74.91 | -0.93% | $75.64 | $74.50 | 285.6K |
| Oct 08, 2026 | $75.61 | +0.27% | $76.41 | $74.78 | 363.2K |
| Oct 07, 2026 | $75.41 | -2.20% | $76.91 | $75.36 | 420.4K |
| Oct 06, 2026 | $77.11 | -0.35% | $77.64 | $76.69 | 416.5K |
| Oct 05, 2026 | $77.38 | +0.56% | $78.13 | $75.10 | 496.0K |
| Oct 02, 2026 | $76.95 | +0.79% | $78.68 | $76.93 | 376.7K |
Page 1 of 5