Cabot Corporation (CBT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cabotcorp.com
Current Period Close
$71.85
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$86.45
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-14.60 (-16.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $71.85 | - | - | - |
| Nov 06, 2026 | $71.05 | - | - | - |
| Nov 05, 2026 | $72.97 | Aug 10, 2026 | $86.45 | -15.59% |
| Nov 04, 2026 | $75.10 | Aug 07, 2026 | $87.62 | -14.29% |
| Nov 03, 2026 | $72.00 | Aug 06, 2026 | $87.55 | -17.76% |
| Nov 02, 2026 | $75.72 | Aug 05, 2026 | $84.54 | -10.43% |
| Oct 30, 2026 | $74.43 | Aug 04, 2026 | $81.96 | -9.19% |
| Oct 29, 2026 | $73.85 | Aug 03, 2026 | $89.58 | -17.56% |
| Oct 28, 2026 | $73.77 | Jul 31, 2026 | $88.02 | -16.19% |
| Oct 27, 2026 | $74.02 | Jul 30, 2026 | $88.23 | -16.11% |
| Oct 26, 2026 | $72.88 | Jul 29, 2026 | $91.53 | -20.38% |
| Oct 23, 2026 | $73.79 | Jul 28, 2026 | $91.05 | -18.96% |
| Oct 22, 2026 | $74.33 | Jul 27, 2026 | $89.37 | -16.83% |
| Oct 21, 2026 | $73.78 | Jul 24, 2026 | $90.15 | -18.16% |
| Oct 20, 2026 | $73.62 | Jul 23, 2026 | $89.11 | -17.38% |
Page 1 of 5