Cabot Corporation (CBT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cabotcorp.com
Current Period Close
$71.85
May 13, 2026 - Nov 09, 2026
Previous Period Close
$84.53
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-12.68 (-15.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $71.85 | - | - | - |
| Nov 06, 2026 | $71.05 | - | - | - |
| Nov 05, 2026 | $72.97 | May 12, 2026 | $84.53 | -13.68% |
| Nov 04, 2026 | $75.10 | May 11, 2026 | $84.55 | -11.18% |
| Nov 03, 2026 | $72.00 | May 08, 2026 | $85.68 | -15.97% |
| Nov 02, 2026 | $75.72 | May 07, 2026 | $81.28 | -6.84% |
| Oct 30, 2026 | $74.43 | May 06, 2026 | $82.41 | -9.68% |
| Oct 29, 2026 | $73.85 | May 05, 2026 | $78.93 | -6.44% |
| Oct 28, 2026 | $73.77 | May 04, 2026 | $75.85 | -2.74% |
| Oct 27, 2026 | $74.02 | May 01, 2026 | $77.33 | -4.28% |
| Oct 26, 2026 | $72.88 | Apr 30, 2026 | $76.96 | -5.30% |
| Oct 23, 2026 | $73.79 | Apr 29, 2026 | $75.76 | -2.60% |
| Oct 22, 2026 | $74.33 | Apr 28, 2026 | $76.86 | -3.29% |
| Oct 21, 2026 | $73.78 | Apr 27, 2026 | $77.26 | -4.50% |
| Oct 20, 2026 | $73.62 | Apr 24, 2026 | $76.85 | -4.20% |
Page 1 of 9