stockNYSE: CB • 28 Days Updates
Chubb Stock (CB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Chubb (CB) ranks as the world's largest publicly traded property and casualty insurance company and the dominant commercial insurer in America, trading on NYSE Stocks. The stock closed at $343.78, posting +3.90% over the past week and +1.51% across 28 days. Over longer horizons, CB moved -1.16% in 3 months, +4.18% over 6 months and +19.74% over 12 months. Peers AIG (American International Group . New) (+2.69%), MRSH (Marsh McLennan) (-0.35%), MET (MetLife) (+1.75%), ELV (Elevance Health) (-3.75%) and AFL (AFLAC) (+0.41%) also compete in the insurance space.
Investor Relations:investors.chubb.com
Price & Performance Trajectory
Chubb LimitedNYSE: CB
Latest Close
$343.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCB session performance
✓ Latest Close USD
$343.78
Latest session close
+$5.11vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$344.96 / $328.14
Period range envelope
$16.82channel spread
Total Volume SHARES
31.24M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $343.78 | +2.71% | $344.96 | $335.27 | 1.23M |
| Oct 07, 2026 | $334.70 | +0.15% | $337.30 | $333.58 | 1.05M |
| Oct 06, 2026 | $334.21 | +1.13% | $335.92 | $329.45 | 1.25M |
| Oct 05, 2026 | $330.49 | -0.12% | $332.80 | $328.81 | 2.71M |
| Oct 02, 2026 | $330.89 | -0.12% | $331.99 | $328.46 | 1.96M |
| Sep 29, 2026 | $332.08 | +0.21% | $332.42 | $328.14 | 1.21M |
| Sep 28, 2026 | $331.37 | -0.60% | $334.25 | $329.68 | 2.69M |
| Sep 25, 2026 | $333.37 | -0.44% | $335.54 | $332.78 | 1.52M |
| Sep 24, 2026 | $334.84 | -0.11% | $339.06 | $334.74 | 1.17M |
| Sep 23, 2026 | $335.21 | -0.17% | $339.66 | $334.25 | 1.82M |
| Sep 22, 2026 | $335.77 | -0.44% | $337.64 | $333.14 | 1.42M |
| Sep 21, 2026 | $337.26 | -0.99% | $341.34 | $337.23 | 934.0K |
| Sep 18, 2026 | $340.64 | -0.37% | $341.74 | $338.29 | 4.32M |
| Sep 17, 2026 | $341.90 | +0.11% | $342.65 | $337.24 | 1.49M |
| Sep 16, 2026 | $341.53 | -0.10% | $344.52 | $339.70 | 1.54M |
Page 1 of 2