stockNYSE: CB • 7 Days Updates
Chubb Stock (CB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Chubb is the world's largest publicly traded property and casualty insurance company and the largest commercial insurer in the US.
Investor Relations:investors.chubb.com
Price & Performance Trajectory
Chubb LimitedNYSE: CB
Latest Close
$343.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCB session performance
✓ Latest Close USD
$343.78
Latest session close
+$12.89vs period start
Period Return % % GAIN
+3.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$344.96 / $328.46
Period range envelope
$16.50channel spread
Total Volume SHARES
8.20M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $343.78 | +2.71% | $344.96 | $335.27 | 1.23M |
| Oct 07, 2026 | $334.70 | +0.15% | $337.30 | $333.58 | 1.05M |
| Oct 06, 2026 | $334.21 | +1.13% | $335.92 | $329.45 | 1.25M |
| Oct 05, 2026 | $330.49 | -0.12% | $332.80 | $328.81 | 2.71M |
| Oct 02, 2026 | $330.89 | -0.12% | $331.99 | $328.46 | 1.96M |