stockNYSE: CB • 6 Months Updates
Chubb Stock (CB) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Chubb is the world's largest publicly traded property and casualty insurance company and the largest commercial insurer in the US.
Investor Relations:investors.chubb.com
Price & Performance Trajectory
Chubb LimitedNYSE: CB
Latest Close
$343.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCB session performance
✓ Latest Close USD
$343.78
Latest session close
+$13.8vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$365.91 / $308.61
Period range envelope
$57.30channel spread
Total Volume SHARES
212.89M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $343.78 | +2.71% | $344.96 | $335.27 | 1.23M |
| Oct 07, 2026 | $334.70 | +0.15% | $337.30 | $333.58 | 1.05M |
| Oct 06, 2026 | $334.21 | +1.13% | $335.92 | $329.45 | 1.25M |
| Oct 05, 2026 | $330.49 | -0.12% | $332.80 | $328.81 | 2.71M |
| Oct 02, 2026 | $330.89 | -0.12% | $331.99 | $328.46 | 1.96M |
| Sep 29, 2026 | $332.08 | +0.21% | $332.42 | $328.14 | 1.21M |
| Sep 28, 2026 | $331.37 | -0.60% | $334.25 | $329.68 | 2.69M |
| Sep 25, 2026 | $333.37 | -0.44% | $335.54 | $332.78 | 1.52M |
| Sep 24, 2026 | $334.84 | -0.11% | $339.06 | $334.74 | 1.17M |
| Sep 23, 2026 | $335.21 | -0.17% | $339.66 | $334.25 | 1.82M |
| Sep 22, 2026 | $335.77 | -0.44% | $337.64 | $333.14 | 1.42M |
| Sep 21, 2026 | $337.26 | -0.99% | $341.34 | $337.23 | 934.0K |
| Sep 18, 2026 | $340.64 | -0.37% | $341.74 | $338.29 | 4.32M |
| Sep 17, 2026 | $341.90 | +0.11% | $342.65 | $337.24 | 1.49M |
| Sep 16, 2026 | $341.53 | -0.10% | $344.52 | $339.70 | 1.54M |
Page 1 of 9