Chubb Stock (CB)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.chubb.com
Current Period Close
$365.02
May 10, 2026 - Nov 06, 2026
Previous Period Close
$319.64
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$45.38 (+14.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $365.02 | May 08, 2026 | $319.64 | +14.20% |
| Nov 05, 2026 | $371.63 | May 07, 2026 | $321.28 | +15.67% |
| Nov 04, 2026 | $374.17 | May 06, 2026 | $321.90 | +16.24% |
| Nov 03, 2026 | $366.54 | May 05, 2026 | $322.57 | +13.63% |
| Nov 02, 2026 | $368.98 | May 04, 2026 | $325.12 | +13.49% |
| Oct 30, 2026 | $364.12 | May 01, 2026 | $326.22 | +11.62% |
| Oct 29, 2026 | $362.28 | Apr 30, 2026 | $327.00 | +10.79% |
| Oct 28, 2026 | $355.50 | Apr 29, 2026 | $325.75 | +9.13% |
| Oct 27, 2026 | $356.25 | Apr 28, 2026 | $330.34 | +7.84% |
| Oct 26, 2026 | $356.74 | Apr 27, 2026 | $324.60 | +9.90% |
| Oct 23, 2026 | $355.11 | Apr 24, 2026 | $326.12 | +8.89% |
| Oct 22, 2026 | $363.95 | Apr 23, 2026 | $332.88 | +9.33% |
| Oct 21, 2026 | $354.95 | Apr 22, 2026 | $325.43 | +9.07% |
| Oct 20, 2026 | $357.75 | Apr 21, 2026 | $329.29 | +8.64% |
| Oct 19, 2026 | $356.27 | Apr 20, 2026 | $329.99 | +7.96% |
Page 1 of 9