Chubb Stock (CB)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.chubb.com
Current Period Close
$345.06
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$354.74
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-9.68 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $345.06 | Jul 13, 2026 | $354.74 | -2.73% |
| Oct 09, 2026 | $341.20 | Jul 10, 2026 | $347.83 | -1.91% |
| Oct 08, 2026 | $343.78 | Jul 09, 2026 | $347.80 | -1.16% |
| Oct 07, 2026 | $334.70 | Jul 08, 2026 | $355.09 | -5.74% |
| Oct 06, 2026 | $334.21 | Jul 07, 2026 | $359.30 | -6.98% |
| Oct 05, 2026 | $330.49 | Jul 06, 2026 | $356.53 | -7.30% |
| Oct 02, 2026 | $330.89 | Jul 02, 2026 | $361.17 | -8.38% |
| Sep 29, 2026 | $332.08 | Jul 01, 2026 | $351.73 | -5.59% |
| Sep 28, 2026 | $331.37 | Jun 30, 2026 | $340.74 | -2.75% |
| Sep 25, 2026 | $333.37 | Jun 29, 2026 | $343.29 | -2.89% |
| Sep 24, 2026 | $334.84 | Jun 26, 2026 | $341.44 | -1.93% |
| Sep 23, 2026 | $335.21 | Jun 25, 2026 | $330.82 | +1.33% |
| Sep 22, 2026 | $335.77 | Jun 24, 2026 | $335.15 | +0.18% |
| Sep 21, 2026 | $337.26 | Jun 23, 2026 | $332.11 | +1.55% |
| Sep 18, 2026 | $340.64 | Jun 22, 2026 | $325.20 | +4.75% |
Page 1 of 5