stockNASDAQ: CART • 6 Months Updates
Maplebear Inc. (CART) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.instacart.com
Price & Performance Trajectory
Maplebear Inc.NASDAQ: CART
Latest Close
$58.12
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCART session performance
✓ Latest Close USD
$58.12
Latest session close
+$17.71vs period start
Period Return % % GAIN
+43.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62 / $37.99
Period range envelope
$24.01channel spread
Total Volume SHARES
592.49M
Period turnover
Avg: 4.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $58.12 | +0.57% | $58.25 | $57.63 | 2.87M |
| Nov 05, 2026 | $57.79 | -2.41% | $59.12 | $57.63 | 4.65M |
| Nov 04, 2026 | $59.22 | +1.56% | $59.76 | $58.25 | 7.95M |
| Nov 03, 2026 | $58.31 | +1.25% | $58.35 | $57.31 | 7.01M |
| Nov 02, 2026 | $57.59 | +2.02% | $57.71 | $56.35 | 8.87M |
| Oct 30, 2026 | $56.45 | -1.16% | $57.18 | $56.18 | 11.94M |
| Oct 29, 2026 | $57.11 | -2.24% | $58.72 | $57.01 | 25.66M |
| Oct 28, 2026 | $58.42 | -2.76% | $59.86 | $58.11 | 6.84M |
| Oct 27, 2026 | $60.08 | -1.31% | $60.81 | $58.83 | 13.23M |
| Oct 26, 2026 | $60.88 | +7.87% | $62.00 | $52.61 | 32.23M |
| Oct 23, 2026 | $56.44 | +9.21% | $57.98 | $50.49 | 16.10M |
| Oct 22, 2026 | $51.68 | +2.72% | $51.82 | $50.33 | 3.02M |
| Oct 21, 2026 | $50.31 | -0.89% | $51.61 | $50.27 | 3.04M |
| Oct 20, 2026 | $50.76 | +1.70% | $51.34 | $50.02 | 2.49M |
| Oct 19, 2026 | $49.91 | +0.16% | $50.28 | $49.08 | 2.29M |
Page 1 of 9