stockNASDAQ: CART • 7 Days Updates
Maplebear Inc. (CART) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.instacart.com
Price & Performance Trajectory
Maplebear Inc.NASDAQ: CART
Latest Close
$51.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCART session performance
✓ Latest Close USD
$51.13
Latest session close
+$4.83vs period start
Period Return % % GAIN
+10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.58 / $45.08
Period range envelope
$6.50channel spread
Total Volume SHARES
18.88M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $51.13 | +3.50% | $51.58 | $49.40 | 4.59M |
| Oct 14, 2026 | $49.40 | -0.50% | $50.27 | $48.47 | 3.18M |
| Oct 13, 2026 | $49.65 | +3.81% | $50.11 | $48.19 | 3.69M |
| Oct 12, 2026 | $47.83 | +0.15% | $48.49 | $47.44 | 2.11M |
| Oct 09, 2026 | $47.76 | +3.15% | $47.97 | $46.68 | 2.73M |
| Oct 08, 2026 | $46.30 | +2.41% | $46.55 | $45.08 | 2.58M |