stockNASDAQ: CART • 28 Days Updates
Maplebear Inc. (CART)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.instacart.com
Price & Performance Trajectory
Maplebear Inc.NASDAQ: CART
Latest Close
$45.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCART session performance
✓ Latest Close USD
$45.21
Latest session close
$-2.03vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.22 / $42.03
Period range envelope
$8.19channel spread
Total Volume SHARES
73.73M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $45.21 | -0.57% | $45.61 | $45.02 | 2.91M |
| Oct 06, 2026 | $45.47 | -0.44% | $46.08 | $44.57 | 3.04M |
| Oct 05, 2026 | $45.67 | +3.21% | $46.15 | $44.58 | 4.06M |
| Oct 02, 2026 | $44.25 | +0.32% | $44.86 | $43.90 | 2.26M |
| Oct 01, 2026 | $42.96 | -0.37% | $43.55 | $42.81 | 357.8K |
| Sep 30, 2026 | $43.12 | -0.85% | $44.00 | $43.07 | 2.72M |
| Sep 29, 2026 | $43.49 | +0.35% | $44.22 | $43.30 | 3.44M |
| Sep 28, 2026 | $43.34 | +0.35% | $43.49 | $42.03 | 4.52M |
| Sep 25, 2026 | $43.19 | -0.16% | $43.78 | $42.60 | 2.71M |
| Sep 23, 2026 | $42.96 | -3.27% | $45.93 | $42.12 | 6.30M |
| Sep 22, 2026 | $44.41 | -2.52% | $46.20 | $43.86 | 5.87M |
| Sep 21, 2026 | $45.56 | +0.42% | $46.27 | $45.51 | 4.09M |
| Sep 18, 2026 | $45.37 | -0.13% | $45.56 | $44.88 | 7.48M |
| Sep 17, 2026 | $45.43 | -3.03% | $46.92 | $44.88 | 4.65M |
| Sep 16, 2026 | $46.85 | +0.09% | $47.10 | $45.59 | 5.14M |
Page 1 of 2