stockNASDAQ: CART • 3 Months Updates
Maplebear Inc. (CART) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.instacart.com
Price & Performance Trajectory
Maplebear Inc.NASDAQ: CART
Latest Close
$51.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCART session performance
✓ Latest Close USD
$51.68
Latest session close
+$9.47vs period start
Period Return % % GAIN
+22.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.68 / $42.03
Period range envelope
$10.65channel spread
Total Volume SHARES
236.97M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $51.68 | +2.72% | $51.82 | $50.33 | 3.02M |
| Oct 21, 2026 | $50.31 | -0.89% | $51.61 | $50.27 | 3.04M |
| Oct 20, 2026 | $50.76 | +1.70% | $51.34 | $50.02 | 2.49M |
| Oct 19, 2026 | $49.91 | +0.16% | $50.28 | $49.08 | 2.29M |
| Oct 16, 2026 | $49.83 | -2.54% | $51.28 | $49.15 | 3.69M |
| Oct 15, 2026 | $51.13 | +3.50% | $51.58 | $49.40 | 4.59M |
| Oct 14, 2026 | $49.40 | -0.50% | $50.27 | $48.47 | 3.18M |
| Oct 13, 2026 | $49.65 | +3.81% | $50.11 | $48.19 | 3.69M |
| Oct 12, 2026 | $47.83 | +0.15% | $48.49 | $47.44 | 2.11M |
| Oct 09, 2026 | $47.76 | +3.15% | $47.97 | $46.68 | 2.73M |
| Oct 08, 2026 | $46.30 | +2.41% | $46.55 | $45.08 | 2.58M |
| Oct 07, 2026 | $45.21 | -0.57% | $45.61 | $45.02 | 2.91M |
| Oct 06, 2026 | $45.47 | -0.44% | $46.08 | $44.57 | 3.04M |
| Oct 05, 2026 | $45.67 | +3.21% | $46.15 | $44.58 | 4.06M |
| Oct 02, 2026 | $44.25 | +0.32% | $44.86 | $43.90 | 2.26M |
Page 1 of 5