Maplebear Inc. (CART)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.instacart.com
Current Period Close
$49.83
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$45.82
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$4.01 (+8.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $49.83 | - | - | - |
| Oct 15, 2026 | $51.13 | Jul 17, 2026 | $45.82 | +11.59% |
| Oct 14, 2026 | $49.40 | Jul 16, 2026 | $46.23 | +6.86% |
| Oct 13, 2026 | $49.65 | Jul 15, 2026 | $47.61 | +4.28% |
| Oct 12, 2026 | $47.83 | Jul 14, 2026 | $47.71 | +0.25% |
| Oct 09, 2026 | $47.76 | Jul 13, 2026 | $48.28 | -1.08% |
| Oct 08, 2026 | $46.30 | Jul 10, 2026 | $48.39 | -4.32% |
| Oct 07, 2026 | $45.21 | Jul 09, 2026 | $48.28 | -6.36% |
| Oct 06, 2026 | $45.47 | Jul 08, 2026 | $47.73 | -4.73% |
| Oct 05, 2026 | $45.67 | Jul 07, 2026 | $48.08 | -5.01% |
| Oct 02, 2026 | $44.25 | Jul 06, 2026 | $47.35 | -6.55% |
| Oct 01, 2026 | $42.96 | Jul 02, 2026 | $45.78 | -6.16% |
| Sep 30, 2026 | $43.12 | Jul 01, 2026 | $44.83 | -3.81% |
| Sep 29, 2026 | $43.49 | Jun 30, 2026 | $47.35 | -8.15% |
| Sep 28, 2026 | $43.34 | Jun 29, 2026 | $47.23 | -8.24% |
Page 1 of 5