stockNASDAQ: CART • Today's Updates
Maplebear Inc. (CART) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.instacart.com
NASDAQ MarketTrading In Progress Wall Street: 10:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$45.13
Opening Gap$-0.34(-0.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:08 AM ET
$45.21
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.26 (-0.57%)
Intraday (from open)+$0.08 (+0.18%)
Day's High & Low Range
Session Low
$45.02
Session High
$45.61
Low ($45.02)Last Recorded Trade Price ($45.21)High ($45.61)
Trading Activity & Liquidity
Shares Traded
2.91M
2,905,216 shares
Dollar Volume
$131.34M
Close × Volume traded
Session Turnover$131.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Maplebear Inc. (CART).
Oct 07, 2026
Started At (Open)
$45.13
Previous Close
$45.47
Session High
$45.61
Session Low
$45.02
Last Recorded Trade Price
$45.21
Gained / Lost ($)
$-0.26
Gained / Lost (%)
-0.57%
Day's Spread
$0.59