BuzzFeed Inc. (BZFD)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:buzzfeed.com/investors
Current Period Close
$0.55
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$0.91
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.36 (-39.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.55 | - | - | - |
| Nov 06, 2026 | $0.52 | Oct 30, 2026 | $0.91 | -42.87% |
| Nov 05, 2026 | $0.56 | Oct 29, 2026 | $0.98 | -42.91% |
| Nov 04, 2026 | $0.92 | Oct 28, 2026 | $0.99 | -7.19% |
| Nov 03, 2026 | $0.92 | Oct 27, 2026 | $0.95 | -2.93% |
| Nov 02, 2026 | $0.91 | Oct 26, 2026 | $0.94 | -3.66% |