BuzzFeed Inc. (BZFD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:buzzfeed.com/investors
Current Period Close
$0.96
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.74
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.22 (+29.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.96 | Apr 24, 2026 | $0.74 | +29.61% |
| Oct 22, 2026 | $0.97 | Apr 23, 2026 | $0.71 | +37.20% |
| Oct 21, 2026 | $1.01 | Apr 22, 2026 | $0.73 | +38.36% |
| Oct 20, 2026 | $0.99 | Apr 21, 2026 | $0.74 | +34.69% |
| Oct 19, 2026 | $1.02 | Apr 20, 2026 | $0.76 | +34.56% |
| Oct 16, 2026 | $1.00 | Apr 17, 2026 | $0.80 | +24.63% |
| Oct 15, 2026 | $1.03 | Apr 16, 2026 | $0.71 | +44.87% |
| Oct 14, 2026 | $1.03 | Apr 15, 2026 | $0.71 | +44.46% |
| Oct 13, 2026 | $1.10 | Apr 14, 2026 | $0.70 | +57.82% |
| Oct 12, 2026 | $1.17 | Apr 13, 2026 | $0.65 | +80.83% |
| Oct 09, 2026 | $1.19 | Apr 10, 2026 | $0.61 | +96.37% |
| Oct 08, 2026 | $1.18 | Apr 09, 2026 | $0.62 | +91.56% |
| Oct 07, 2026 | $1.22 | Apr 08, 2026 | $0.62 | +96.46% |
| Oct 06, 2026 | $1.17 | Apr 07, 2026 | $0.62 | +89.63% |
| Oct 05, 2026 | $1.16 | Apr 06, 2026 | $0.64 | +81.25% |
Page 1 of 9