BuzzFeed Inc. (BZFD)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:buzzfeed.com/investors
Current Period Close
$0.98
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.20
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.22 (-18.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.98 | Jul 30, 2026 | $1.20 | -18.24% |
| Oct 28, 2026 | $0.99 | Jul 29, 2026 | $1.19 | -16.64% |
| Oct 27, 2026 | $0.95 | Jul 28, 2026 | $1.25 | -24.18% |
| Oct 26, 2026 | $0.94 | Jul 27, 2026 | $1.13 | -16.63% |
| Oct 23, 2026 | $0.96 | Jul 24, 2026 | $1.11 | -13.13% |
| Oct 22, 2026 | $0.97 | Jul 23, 2026 | $1.13 | -14.16% |
| Oct 21, 2026 | $1.01 | Jul 22, 2026 | $1.24 | -18.55% |
| Oct 20, 2026 | $0.99 | Jul 21, 2026 | $1.28 | -22.66% |
| Oct 19, 2026 | $1.02 | Jul 20, 2026 | $1.29 | -20.93% |
| Oct 16, 2026 | $1.00 | Jul 17, 2026 | $1.33 | -25.13% |
| Oct 15, 2026 | $1.03 | Jul 16, 2026 | $1.39 | -25.90% |
| Oct 14, 2026 | $1.03 | Jul 15, 2026 | $1.41 | -26.95% |
| Oct 13, 2026 | $1.10 | Jul 14, 2026 | $1.38 | -20.29% |
| Oct 12, 2026 | $1.17 | Jul 13, 2026 | $1.41 | -17.02% |
| Oct 09, 2026 | $1.19 | Jul 10, 2026 | $1.43 | -16.78% |
Page 1 of 5