BuzzFeed Inc. (BZFD)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:buzzfeed.com/investors
Current Period Close
$0.91
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.11
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.20 (-18.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.91 | - | - | - |
| Oct 29, 2026 | $0.98 | - | - | - |
| Oct 28, 2026 | $0.99 | - | - | - |
| Oct 27, 2026 | $0.95 | Oct 02, 2026 | $1.11 | -14.61% |
| Oct 26, 2026 | $0.94 | Oct 01, 2026 | $1.12 | -15.88% |
| Oct 23, 2026 | $0.96 | Sep 30, 2026 | $1.13 | -14.66% |
| Oct 22, 2026 | $0.97 | Sep 29, 2026 | $1.18 | -17.80% |
| Oct 21, 2026 | $1.01 | Sep 28, 2026 | $1.06 | -4.72% |
| Oct 20, 2026 | $0.99 | Sep 25, 2026 | $1.04 | -4.81% |
| Oct 19, 2026 | $1.02 | Sep 23, 2026 | $1.03 | -0.97% |
| Oct 16, 2026 | $1.00 | Sep 21, 2026 | $1.12 | -11.09% |
| Oct 15, 2026 | $1.03 | Sep 18, 2026 | $1.12 | -8.04% |
| Oct 14, 2026 | $1.03 | Sep 17, 2026 | $1.10 | -6.36% |
| Oct 13, 2026 | $1.10 | Sep 16, 2026 | $1.09 | +0.92% |
| Oct 12, 2026 | $1.17 | Sep 15, 2026 | $1.05 | +11.43% |
Page 1 of 2