stockNASDAQ: BZFD • 28 Days Updates
BuzzFeed Inc. (BZFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:buzzfeed.com/investors
Price & Performance Trajectory
BuzzFeed Inc.NASDAQ: BZFD
Latest Close
$1.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZFD session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.11vs period start
Period Return % % GAIN
+10.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.03
Period range envelope
$0.21channel spread
Total Volume SHARES
6.07M
Period turnover
Avg: 319.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.19 | +0.85% | $1.24 | $1.18 | 304.5K |
| Oct 08, 2026 | $1.18 | -3.28% | $1.21 | $1.17 | 222.4K |
| Oct 07, 2026 | $1.22 | +4.27% | $1.23 | $1.14 | 219.8K |
| Oct 06, 2026 | $1.17 | +0.86% | $1.18 | $1.13 | 403.2K |
| Oct 05, 2026 | $1.16 | +4.50% | $1.19 | $1.10 | 681.4K |
| Oct 02, 2026 | $1.11 | -0.89% | $1.14 | $1.08 | 113.4K |
| Oct 01, 2026 | $1.12 | -0.89% | $1.14 | $1.10 | 63.0K |
| Sep 30, 2026 | $1.13 | -4.24% | $1.21 | $1.10 | 707.0K |
| Sep 29, 2026 | $1.18 | +11.32% | $1.18 | $1.05 | 749.1K |
| Sep 28, 2026 | $1.06 | +1.92% | $1.07 | $1.03 | 215.4K |
| Sep 25, 2026 | $1.04 | +0.97% | $1.07 | $1.03 | 181.7K |
| Sep 23, 2026 | $1.03 | -8.04% | $1.12 | $1.03 | 852.7K |
| Sep 21, 2026 | $1.12 | +0.00% | $1.14 | $1.12 | 196.6K |
| Sep 18, 2026 | $1.12 | +1.82% | $1.16 | $1.10 | 244.0K |
| Sep 17, 2026 | $1.10 | +0.92% | $1.12 | $1.09 | 72.7K |
Page 1 of 2