stockNASDAQ: BZFD • 7 Days Updates
BuzzFeed Inc. (BZFD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:buzzfeed.com/investors
Price & Performance Trajectory
BuzzFeed Inc.NASDAQ: BZFD
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZFD session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.17vs period start
Period Return % % GAIN
-14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.97
Period range envelope
$0.23channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 301.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.00 | -3.32% | $1.04 | $0.97 | 673.6K |
| Oct 15, 2026 | $1.03 | +0.00% | $1.05 | $1.02 | 95.9K |
| Oct 14, 2026 | $1.03 | -6.36% | $1.10 | $1.01 | 376.3K |
| Oct 13, 2026 | $1.10 | -5.98% | $1.18 | $1.10 | 261.6K |
| Oct 12, 2026 | $1.17 | -1.68% | $1.20 | $1.16 | 99.4K |