stockNASDAQ: BZ • 28 Days Updates
KANZHUN LIMITED (BZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
KANZHUN (BZ) provides online recruitment services and trades on Nasdaq Stocks. The stock closed at $15.73, posting +6.07% movement over the week and -4.32% across 28 days. Longer term, shares moved +10.15% over 3 months, +19.44% over 6 months, and -32.81% over 12 months. Other equities that saw movement over the same 28-day period include IOVA (Iovance Biotherapeutics) (+70.00%), ADBE (Adobe) (-3.95%), HTOO (Fusion Fuel Green) (-16.88%), HIVE (HIVE Digital Technologies) (-17.49%) and XP (XP) (+62.24%).
Investor Relations:zhipin.com
Price & Performance Trajectory
KANZHUN LIMITEDNASDAQ: BZ
Latest Close
$15.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZ session performance
✓ Latest Close USD
$15.73
Latest session close
$-0.71vs period start
Period Return % % GAIN
-4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.99 / $13.68
Period range envelope
$3.31channel spread
Total Volume SHARES
145.35M
Period turnover
Avg: 7.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.73 | +3.62% | $15.86 | $15.36 | 2.47M |
| Oct 08, 2026 | $15.18 | +0.86% | $15.22 | $14.90 | 2.93M |
| Oct 07, 2026 | $15.05 | -0.40% | $15.16 | $14.85 | 2.40M |
| Oct 06, 2026 | $15.11 | +0.07% | $15.30 | $14.98 | 3.12M |
| Oct 05, 2026 | $15.10 | +1.82% | $15.30 | $14.71 | 4.80M |
| Oct 02, 2026 | $14.83 | -0.80% | $14.99 | $14.72 | 4.86M |
| Oct 01, 2026 | $14.95 | +1.01% | $14.97 | $14.69 | 6.52M |
| Sep 30, 2026 | $14.80 | +4.45% | $14.83 | $14.14 | 7.07M |
| Sep 29, 2026 | $14.17 | -0.07% | $14.34 | $14.00 | 5.25M |
| Sep 28, 2026 | $14.18 | +0.50% | $14.29 | $13.68 | 7.00M |
| Sep 24, 2026 | $14.22 | -1.32% | $14.56 | $14.03 | 6.64M |
| Sep 23, 2026 | $14.41 | -0.21% | $14.73 | $14.35 | 4.55M |
| Sep 21, 2026 | $14.44 | -2.43% | $14.57 | $14.22 | 11.01M |
| Sep 18, 2026 | $14.80 | -0.27% | $15.05 | $14.77 | 6.23M |
| Sep 17, 2026 | $14.84 | -1.13% | $15.05 | $14.75 | 5.49M |
Page 1 of 2