stockNASDAQ: BZ • 12 Months Updates
KANZHUN LIMITED (BZ) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:zhipin.com
Price & Performance Trajectory
KANZHUN LIMITEDNASDAQ: BZ
Latest Close
$16.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZ session performance
✓ Latest Close USD
$16.10
Latest session close
$-6.66vs period start
Period Return % % GAIN
-29.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.49 / $12.57
Period range envelope
$10.92channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.10 | +2.35% | $16.15 | $15.55 | 2.80M |
| Oct 09, 2026 | $15.73 | +3.62% | $15.86 | $15.36 | 2.47M |
| Oct 08, 2026 | $15.18 | +0.86% | $15.22 | $14.90 | 2.93M |
| Oct 07, 2026 | $15.05 | -0.40% | $15.16 | $14.85 | 2.40M |
| Oct 06, 2026 | $15.11 | +0.07% | $15.30 | $14.98 | 3.12M |
| Oct 05, 2026 | $15.10 | +1.82% | $15.30 | $14.71 | 4.80M |
| Oct 02, 2026 | $14.83 | -0.80% | $14.99 | $14.72 | 4.86M |
| Oct 01, 2026 | $14.95 | +1.01% | $14.97 | $14.69 | 6.52M |
| Sep 30, 2026 | $14.80 | +4.45% | $14.83 | $14.14 | 7.07M |
| Sep 29, 2026 | $14.17 | -0.07% | $14.34 | $14.00 | 5.25M |
| Sep 28, 2026 | $14.18 | +0.50% | $14.29 | $13.68 | 7.00M |
| Sep 24, 2026 | $14.22 | -1.32% | $14.56 | $14.03 | 6.64M |
| Sep 23, 2026 | $14.41 | -0.21% | $14.73 | $14.35 | 4.55M |
| Sep 21, 2026 | $14.44 | -2.43% | $14.57 | $14.22 | 11.01M |
| Sep 18, 2026 | $14.80 | -0.27% | $15.05 | $14.77 | 6.23M |
Page 1 of 17