stockNASDAQ: BZ • 3 Months Updates
KANZHUN LIMITED (BZ) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:zhipin.com
Price & Performance Trajectory
KANZHUN LIMITEDNASDAQ: BZ
Latest Close
$17.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZ session performance
✓ Latest Close USD
$17.06
Latest session close
+$0.87vs period start
Period Return % % GAIN
+5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.34 / $13.68
Period range envelope
$5.66channel spread
Total Volume SHARES
400.31M
Period turnover
Avg: 6.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $17.06 | +3.14% | $17.30 | $16.47 | 5.27M |
| Oct 30, 2026 | $16.54 | +1.60% | $16.92 | $16.22 | 4.83M |
| Oct 29, 2026 | $16.28 | +1.37% | $16.28 | $15.89 | 3.34M |
| Oct 28, 2026 | $16.06 | -3.54% | $16.47 | $15.84 | 5.50M |
| Oct 27, 2026 | $16.65 | -0.06% | $16.67 | $16.33 | 2.86M |
| Oct 26, 2026 | $16.66 | +1.22% | $16.84 | $16.37 | 2.11M |
| Oct 23, 2026 | $16.46 | +0.30% | $16.67 | $16.33 | 3.94M |
| Oct 22, 2026 | $16.41 | +0.92% | $16.48 | $15.93 | 3.71M |
| Oct 21, 2026 | $16.26 | -1.75% | $16.55 | $15.96 | 5.73M |
| Oct 20, 2026 | $16.55 | -0.84% | $16.74 | $16.32 | 4.23M |
| Oct 19, 2026 | $16.69 | -0.30% | $16.73 | $16.50 | 3.88M |
| Oct 16, 2026 | $16.74 | +2.26% | $16.75 | $16.25 | 4.60M |
| Oct 15, 2026 | $16.37 | +0.12% | $16.47 | $15.96 | 4.45M |
| Oct 14, 2026 | $16.35 | +1.62% | $16.59 | $16.06 | 7.62M |
| Oct 13, 2026 | $16.09 | -0.06% | $16.21 | $15.89 | 5.26M |
Page 1 of 5