KANZHUN LIMITED (BZ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zhipin.com
Current Period Close
$16.46
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.04 (+6.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.46 | Jul 24, 2026 | $15.42 | +6.74% |
| Oct 22, 2026 | $16.41 | Jul 23, 2026 | $15.25 | +7.61% |
| Oct 21, 2026 | $16.26 | Jul 22, 2026 | $15.40 | +5.58% |
| Oct 20, 2026 | $16.55 | Jul 21, 2026 | $15.78 | +4.88% |
| Oct 19, 2026 | $16.69 | Jul 20, 2026 | $15.59 | +7.06% |
| Oct 16, 2026 | $16.74 | Jul 17, 2026 | $14.91 | +12.27% |
| Oct 15, 2026 | $16.37 | Jul 16, 2026 | $15.15 | +8.05% |
| Oct 14, 2026 | $16.35 | Jul 15, 2026 | $14.90 | +9.73% |
| Oct 13, 2026 | $16.09 | Jul 14, 2026 | $14.23 | +13.07% |
| Oct 12, 2026 | $16.10 | Jul 13, 2026 | $14.28 | +12.75% |
| Oct 09, 2026 | $15.73 | Jul 10, 2026 | $13.76 | +14.32% |
| Oct 08, 2026 | $15.18 | Jul 09, 2026 | $14.26 | +6.45% |
| Oct 07, 2026 | $15.05 | Jul 08, 2026 | $14.29 | +5.32% |
| Oct 06, 2026 | $15.11 | Jul 07, 2026 | $14.02 | +7.77% |
| Oct 05, 2026 | $15.10 | Jul 06, 2026 | $13.67 | +10.46% |
Page 1 of 5