KANZHUN LIMITED (BZ)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:zhipin.com
Current Period Close
$17.06
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$14.83
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$2.23 (+15.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $17.06 | - | - | - |
| Oct 30, 2026 | $16.54 | - | - | - |
| Oct 29, 2026 | $16.28 | - | - | - |
| Oct 28, 2026 | $16.06 | - | - | - |
| Oct 27, 2026 | $16.65 | Oct 02, 2026 | $14.83 | +12.27% |
| Oct 26, 2026 | $16.66 | Oct 01, 2026 | $14.95 | +11.44% |
| Oct 23, 2026 | $16.46 | Sep 30, 2026 | $14.80 | +11.22% |
| Oct 22, 2026 | $16.41 | Sep 29, 2026 | $14.17 | +15.81% |
| Oct 21, 2026 | $16.26 | Sep 28, 2026 | $14.18 | +14.67% |
| Oct 20, 2026 | $16.55 | Sep 24, 2026 | $14.22 | +16.39% |
| Oct 19, 2026 | $16.69 | Sep 23, 2026 | $14.41 | +15.82% |
| Oct 16, 2026 | $16.74 | Sep 21, 2026 | $14.44 | +15.93% |
| Oct 15, 2026 | $16.37 | Sep 18, 2026 | $14.80 | +10.61% |
| Oct 14, 2026 | $16.35 | Sep 17, 2026 | $14.84 | +10.18% |
| Oct 13, 2026 | $16.09 | Sep 16, 2026 | $15.01 | +7.20% |
Page 1 of 2