KANZHUN LIMITED (BZ)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:zhipin.com
Current Period Close
$17.76
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$16.06
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$1.70 (+10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.76 | Oct 28, 2026 | $16.06 | +10.59% |
| Nov 04, 2026 | $17.46 | Oct 27, 2026 | $16.65 | +4.86% |
| Nov 03, 2026 | $17.12 | Oct 26, 2026 | $16.66 | +2.76% |
| Nov 02, 2026 | $17.06 | Oct 23, 2026 | $16.46 | +3.65% |
| Oct 30, 2026 | $16.54 | Oct 22, 2026 | $16.41 | +0.79% |
| Oct 29, 2026 | $16.28 | Oct 21, 2026 | $16.26 | +0.12% |