KANZHUN LIMITED (BZ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zhipin.com
Current Period Close
$16.74
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.21
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.53 (+17.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.74 | Apr 17, 2026 | $14.21 | +17.80% |
| Oct 15, 2026 | $16.37 | Apr 16, 2026 | $14.35 | +14.08% |
| Oct 14, 2026 | $16.35 | Apr 15, 2026 | $14.23 | +14.90% |
| Oct 13, 2026 | $16.09 | Apr 14, 2026 | $13.50 | +19.19% |
| Oct 12, 2026 | $16.10 | Apr 13, 2026 | $13.17 | +22.25% |
| Oct 09, 2026 | $15.73 | Apr 10, 2026 | $13.05 | +20.54% |
| Oct 08, 2026 | $15.18 | Apr 09, 2026 | $13.13 | +15.61% |
| Oct 07, 2026 | $15.05 | Apr 08, 2026 | $13.49 | +11.56% |
| Oct 06, 2026 | $15.11 | Apr 07, 2026 | $13.16 | +14.82% |
| Oct 05, 2026 | $15.10 | Apr 06, 2026 | $13.50 | +11.85% |
| Oct 02, 2026 | $14.83 | Apr 02, 2026 | $13.52 | +9.69% |
| Oct 01, 2026 | $14.95 | Apr 01, 2026 | $13.48 | +10.91% |
| Sep 30, 2026 | $14.80 | Mar 31, 2026 | $13.39 | +10.53% |
| Sep 29, 2026 | $14.17 | Mar 30, 2026 | $13.34 | +6.22% |
| Sep 28, 2026 | $14.18 | Mar 27, 2026 | $13.13 | +8.00% |
Page 1 of 9