stockNASDAQ: BZ • 7 Days Updates
KANZHUN LIMITED (BZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:zhipin.com
Price & Performance Trajectory
KANZHUN LIMITEDNASDAQ: BZ
Latest Close
$16.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZ session performance
✓ Latest Close USD
$16.74
Latest session close
+$1.01vs period start
Period Return % % GAIN
+6.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.75 / $15.36
Period range envelope
$1.39channel spread
Total Volume SHARES
24.02M
Period turnover
Avg: 4.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.74 | +2.26% | $16.75 | $16.25 | 4.44M |
| Oct 15, 2026 | $16.37 | +0.12% | $16.46 | $15.96 | 4.33M |
| Oct 14, 2026 | $16.35 | +1.62% | $16.59 | $16.06 | 6.20M |
| Oct 13, 2026 | $16.09 | -0.06% | $16.21 | $15.89 | 3.26M |
| Oct 12, 2026 | $16.10 | +2.35% | $16.15 | $15.55 | 3.12M |
| Oct 09, 2026 | $15.73 | +3.62% | $15.86 | $15.36 | 2.67M |