stockNASDAQ: BZ • 6 Months Updates
KANZHUN LIMITED (BZ) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:zhipin.com
Price & Performance Trajectory
KANZHUN LIMITEDNASDAQ: BZ
Latest Close
$16.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZ session performance
✓ Latest Close USD
$16.66
Latest session close
+$3.11vs period start
Period Return % % GAIN
+22.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.34 / $12.57
Period range envelope
$6.77channel spread
Total Volume SHARES
623.03M
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.66 | +1.22% | $16.84 | $16.37 | 2.11M |
| Oct 23, 2026 | $16.46 | +0.30% | $16.67 | $16.33 | 3.94M |
| Oct 22, 2026 | $16.41 | +0.92% | $16.48 | $15.93 | 3.71M |
| Oct 21, 2026 | $16.26 | -1.75% | $16.55 | $15.96 | 5.73M |
| Oct 20, 2026 | $16.55 | -0.84% | $16.74 | $16.32 | 4.23M |
| Oct 19, 2026 | $16.69 | -0.30% | $16.73 | $16.50 | 3.88M |
| Oct 16, 2026 | $16.74 | +2.26% | $16.75 | $16.25 | 4.60M |
| Oct 15, 2026 | $16.37 | +0.12% | $16.47 | $15.96 | 4.45M |
| Oct 14, 2026 | $16.35 | +1.62% | $16.59 | $16.06 | 7.62M |
| Oct 13, 2026 | $16.09 | -0.06% | $16.21 | $15.89 | 5.26M |
| Oct 12, 2026 | $16.10 | +2.35% | $16.15 | $15.55 | 3.12M |
| Oct 09, 2026 | $15.73 | +3.62% | $15.86 | $15.36 | 2.67M |
| Oct 08, 2026 | $15.18 | +0.86% | $15.22 | $14.90 | 7.30M |
| Oct 07, 2026 | $15.05 | -0.40% | $15.16 | $14.85 | 2.40M |
| Oct 06, 2026 | $15.11 | +0.07% | $15.30 | $14.98 | 3.12M |
Page 1 of 9