stockNASDAQ: HIVE • 28 Days Updates
HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
HIVE Digital Technologies (HIVE) is a finance-sector technology company trading among Nasdaq Stocks. Shares last closed at $2.56, moving -12.33% over the past week and -14.38% across 28 days. Longer term, the stock is -23.58% over 3 months, +17.97% over 6 months and -60.86% over 12 months. Peer stocks IOVA (Iovance Biotherapeutics) (+63.51%), ADBE (Adobe) (-3.13%), BZ (KANZHUN) (-7.50%), HTOO (Fusion Fuel Green) (-20.99%) and XP (XP) (+51.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:hivedigitaltechnologies.com/investors
Price & Performance Trajectory
HIVE Digital Technologies Ltd.NASDAQ: HIVE
Latest Close
$2.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIVE session performance
✓ Latest Close USD
$2.56
Latest session close
$-0.43vs period start
Period Return % % GAIN
-14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.5
Period range envelope
$1.10channel spread
Total Volume SHARES
213.94M
Period turnover
Avg: 11.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.56 | -6.91% | $2.72 | $2.50 | 10.57M |
| Oct 07, 2026 | $2.75 | -5.17% | $2.85 | $2.72 | 10.02M |
| Oct 06, 2026 | $2.90 | +0.00% | $2.99 | $2.88 | 7.95M |
| Oct 05, 2026 | $2.90 | -2.68% | $3.05 | $2.84 | 9.80M |
| Oct 02, 2026 | $2.98 | +2.05% | $3.10 | $2.90 | 9.54M |
| Oct 01, 2026 | $2.92 | -1.02% | $2.98 | $2.83 | 8.48M |
| Sep 30, 2026 | $2.95 | -1.99% | $3.09 | $2.93 | 12.37M |
| Sep 29, 2026 | $3.01 | -0.99% | $3.11 | $3.00 | 9.21M |
| Sep 28, 2026 | $3.04 | -3.80% | $3.15 | $2.99 | 9.40M |
| Sep 23, 2026 | $3.37 | -4.80% | $3.53 | $3.36 | 9.75M |
| Sep 22, 2026 | $3.54 | +1.72% | $3.60 | $3.43 | 10.61M |
| Sep 21, 2026 | $3.48 | +2.05% | $3.60 | $3.47 | 14.41M |
| Sep 18, 2026 | $3.41 | +9.65% | $3.43 | $3.14 | 25.93M |
| Sep 17, 2026 | $3.11 | +7.24% | $3.14 | $2.92 | 16.07M |
| Sep 16, 2026 | $2.90 | +0.35% | $2.98 | $2.86 | 12.10M |
Page 1 of 2