stockNASDAQ: HIVE • 3 Months Updates
HIVE Digital Technologies Ltd. (HIVE) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
HIVE Digital Technologies Ltd. (HIVE) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hivedigitaltechnologies.com/investors
Price & Performance Trajectory
HIVE Digital Technologies Ltd.NASDAQ: HIVE
Latest Close
$2.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIVE session performance
✓ Latest Close USD
$2.24
Latest session close
$-0.64vs period start
Period Return % % GAIN
-22.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.21
Period range envelope
$1.39channel spread
Total Volume SHARES
1.04B
Period turnover
Avg: 16.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.24 | -5.49% | $2.32 | $2.21 | 11.37M |
| Oct 13, 2026 | $2.37 | -1.25% | $2.40 | $2.32 | 8.39M |
| Oct 12, 2026 | $2.40 | -4.00% | $2.49 | $2.38 | 6.73M |
| Oct 09, 2026 | $2.50 | -2.34% | $2.62 | $2.47 | 7.73M |
| Oct 08, 2026 | $2.56 | -6.91% | $2.72 | $2.50 | 10.85M |
| Oct 07, 2026 | $2.75 | -5.17% | $2.85 | $2.72 | 10.04M |
| Oct 06, 2026 | $2.90 | +0.00% | $2.99 | $2.88 | 7.95M |
| Oct 05, 2026 | $2.90 | -2.68% | $3.05 | $2.84 | 9.80M |
| Oct 02, 2026 | $2.98 | +2.05% | $3.10 | $2.90 | 9.54M |
| Oct 01, 2026 | $2.92 | -1.02% | $2.98 | $2.83 | 8.48M |
| Sep 30, 2026 | $2.95 | -1.99% | $3.09 | $2.93 | 12.37M |
| Sep 29, 2026 | $3.01 | -0.99% | $3.11 | $3.00 | 9.21M |
| Sep 28, 2026 | $3.04 | -3.80% | $3.15 | $2.99 | 9.40M |
| Sep 23, 2026 | $3.37 | -4.80% | $3.53 | $3.36 | 9.75M |
| Sep 22, 2026 | $3.54 | +1.72% | $3.60 | $3.43 | 10.61M |
Page 1 of 5