HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hivedigitaltechnologies.com/investors
Current Period Close
$2.03
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.85
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.82 (-28.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.03 | Jul 17, 2026 | $2.85 | -28.77% |
| Oct 15, 2026 | $2.22 | Jul 16, 2026 | $2.88 | -22.92% |
| Oct 14, 2026 | $2.24 | Jul 15, 2026 | $3.20 | -30.00% |
| Oct 13, 2026 | $2.37 | Jul 14, 2026 | $3.18 | -25.47% |
| Oct 12, 2026 | $2.40 | Jul 13, 2026 | $3.19 | -24.76% |
| Oct 09, 2026 | $2.50 | Jul 10, 2026 | $3.35 | -25.37% |
| Oct 08, 2026 | $2.56 | Jul 09, 2026 | $3.36 | -23.81% |
| Oct 07, 2026 | $2.75 | Jul 08, 2026 | $3.24 | -15.12% |
| Oct 06, 2026 | $2.90 | Jul 07, 2026 | $3.18 | -8.81% |
| Oct 05, 2026 | $2.90 | Jul 06, 2026 | $3.38 | -14.20% |
| Oct 02, 2026 | $2.98 | Jul 02, 2026 | $3.24 | -8.02% |
| Oct 01, 2026 | $2.92 | Jul 01, 2026 | $3.46 | -15.61% |
| Sep 30, 2026 | $2.95 | Jun 30, 2026 | $3.64 | -18.96% |
| Sep 29, 2026 | $3.01 | Jun 29, 2026 | $3.76 | -19.95% |
| Sep 28, 2026 | $3.04 | Jun 26, 2026 | $4.03 | -24.57% |
Page 1 of 5